12月3日配资平开户，北交所个股合计成交量6.06亿股，成交额137.39亿元，成交额相对上一交易日减少2.09亿元，个股来看，收盘上涨的共43只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有43只，占可交易个股的15.09%，收盘涨幅居前的有惠丰钻石、荣亿精密、*ST云创，分别上涨10.14%、8.01%、5.35%。收盘股价下跌的有235只，跌幅居前的有精创电气、昆工科技、豪声电子等，分别下跌19.80%、13.49%、8.62%。
成交方面，全天成交额超亿元的股票共有33只，成交额居前的北交所股票有星图测控、安达科技、锦波生物等，成交额分别为7.58亿元、3.98亿元、3.52亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有14只，其中，6股换手率超20%，换手率在5%~10%之间的有18只，换手率在1%~5%之间的有198只。全天换手率居前的股票有精创电气、大鹏工业、星图测控等，换手率分别为61.53%、36.50%、22.85%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920116星图测控77.87-4.9822.8575820.65920809安达科技7.663.3711.1539839.95920982锦波生物230.713.262.7835202.02920035精创电气41.80-19.8061.5335033.72920725惠丰钻石36.7010.1422.3734512.01920185贝特瑞31.601.840.9634008.71920640富士达32.37-1.014.8428998.41920223荣亿精密22.258.0115.1327929.65920438戈碧迦38.88-7.694.8526950.14920091大鹏工业51.58-7.1536.5025916.76920152昆工科技28.16-13.499.0822463.56920124南特科技19.07-3.0014.6721592.39920701豪声电子21.20-8.6210.0121476.03920522纳科诺尔56.00-3.252.8821343.49920748路桥信息53.50-5.646.1321102.26920961创远信科25.440.517.9720529.81920564天润科技23.85-4.6820.3719808.25920826盖世食品14.283.2520.9618441.35920726朱老六22.212.6314.3717492.96920015锦华新材48.59-5.288.8316540.20920225利通科技30.40-6.616.0315582.26920706铁拓机械26.21-5.9213.4815173.46920252天宏锂电29.56-2.286.0312359.62920493并行科技136.23-1.602.1312006.79920405海希通讯27.53-2.583.7511683.09920047诺思兰德25.012.292.5511371.31920174五新隧装50.081.752.4610635.29920509同惠电子33.89-3.943.6510518.77920445龙竹科技11.52-5.968.4010395.65920571国航远洋10.00-1.863.6310301.05920284灵鸽科技39.92-3.293.6910222.90920227美登科技60.32-4.959.2510074.22920821则成电子27.50-3.584.9610024.57920505九菱科技47.191.165.489522.98920642通易航天15.36-3.886.029383.81920415恒拓开源14.20-7.196.029264.00920160北矿检测24.80-3.8013.848824.45920087秋乐种业16.44-1.853.218518.88920489佳先股份18.98-2.275.228499.17920839万通液压42.812.422.898109.23920491奥迪威27.560.152.467901.52920808曙光数创77.27-0.680.497434.16920060万源通32.00-3.213.147161.72920179凯德石英35.102.423.307001.77920002万达轴承102.98-0.182.146982.54920971天马新材29.81-3.712.676895.35920914远航精密25.62-4.442.606735.83920169七丰精工28.92-3.024.506659.67920305*ST云创11.235.357.156487.97920249利尔达13.47-3.303.816459.85920799艾融软件47.17-0.531.096293.76920009丹娜生物80.80-2.0210.596263.85920037广信科技85.62-0.892.426166.95920299灿能电力19.65-0.967.016165.40920807奔朗新材15.250.463.256093.44920368连城数控26.44-0.831.016037.20920834三维装备17.202.635.575953.01920978开特股份33.44-1.471.695748.12920735德源药业35.580.821.525630.44920239长虹能源32.76-1.620.955627.37920273一致魔芋34.00-1.592.405563.05920010凯添燃气12.730.392.485503.37920367新赣江21.770.325.955472.10920943优机股份23.69-3.074.415388.46920274宏裕包材27.86-3.772.355387.70920304迪尔化工13.47-0.664.955270.67920946森萱医药10.91-2.681.115231.02920976视声智能25.31-3.654.635210.57920599同力股份20.09-0.050.745180.05920190雷神科技26.59-1.771.945129.32920088科力股份31.15-0.036.695000.78920001纬达光电20.870.722.564732.56920786骑士乳业9.50-1.453.444706.96920953国子软件34.77-1.472.234680.28920402硅烷科技10.62-1.941.594649.35920592华信永道39.50-1.672.304582.77920139华岭股份20.72-1.190.844548.27920665科强股份13.06-4.815.304473.47920770艾能聚18.53-1.232.894408.96920006晟楠科技27.02-3.404.614316.66920885星辰科技19.07-1.752.494174.18920533骏创科技27.58-0.512.024056.11920100三协电机57.89-3.134.024037.13920523德瑞锂电26.46-1.451.874014.52920593鼎智科技32.42-0.770.753967.78920077吉林碳谷14.111.220.883960.54920942恒立钻具31.30-2.463.003907.03920106林泰新材82.280.151.623891.18920111聚星科技23.35-0.892.173826.90920634新威凌24.08-0.413.873792.71920396常辅股份29.02-1.662.533772.10920670数字人15.31-1.233.683768.67920029开发科技91.500.141.283724.65920039国义招标11.72-3.141.993625.57920184国源科技17.46-1.522.333580.27920199倍益康34.97-0.402.733555.97920856浩淼科技17.12-3.663.813512.61920719宁新新材12.42-3.353.793490.01920062科润智控9.88-1.692.593461.24920008成电光信31.75-2.313.133362.58920075柏星龙27.02-2.983.523353.90920247华密新材25.23-1.681.153337.57920876慧为智能26.36-3.903.133229.47920418苏轴股份27.000.110.763222.25920425乐创技术20.19-2.932.663214.59920061西磁科技29.85-1.352.843176.71920790联迪信息31.87-2.361.773098.86920026卓兆点胶34.76-3.122.363079.89920422润普食品12.94-0.843.462982.68920892广咨国际16.342.321.272975.07920627力王股份22.00-3.212.802921.83920476海能技术21.08-1.681.712916.71920020泰凯英17.13-2.344.022768.60920857泓禧科技33.58-1.321.092705.42920394民士达35.90-1.320.512655.69920346威贸电子24.50-1.652.382610.44920089禾昌聚合18.550.491.492577.90920017星昊医药18.70-0.161.112569.05920693阿为特38.16-2.901.802561.44920682球冠电缆9.440.751.432559.27920207众诚科技21.08-2.451.982363.04920981晶赛科技31.99-3.031.962360.98920641格利尔18.50-2.632.822351.56920357雅葆轩24.83-2.172.082328.11920351华光源海22.791.022.862313.25920580科创新材14.36-2.583.382302.52920689克莱特30.830.061.972293.41920171志晟信息19.78-2.031.682267.00920806云星宇13.03-1.810.572262.55920158长江能科15.88-2.523.672250.34920132泰鹏智能17.40-3.394.562249.07920019铜冠矿建19.42-1.470.692248.07920237力佳科技23.89-1.361.102243.81920175东方碳素11.64-2.182.362217.13920496许昌智能10.25-1.731.462183.99920819颖泰生物4.06-0.490.452181.22920403康农种业21.15-1.631.772169.05920080奥美森26.76-1.333.562166.46920212智新电子13.59-3.003.022116.69920694中裕科技19.02-1.601.772107.76920870恒进感应17.680.281.782092.14920344三元基因25.100.000.732091.42920003中诚咨询33.32-0.664.692075.97920123芭薇股份15.28-1.802.112068.84920575康乐卫士12.18-0.410.892055.03920021流金科技6.47-2.411.342033.25920167同享科技17.12-2.171.802022.39920023田野股份4.21-1.641.772015.60920046亿能电力13.53-0.512.312013.33920300辰光医疗14.11-0.352.132008.97920765美之高25.890.471.441959.91920195三祥科技19.80-1.001.391957.73920266生物谷9.501.061.771955.76920027交大铁发22.78-2.572.201939.68920576天力复合27.78-0.140.641928.67920924广脉科技20.41-1.731.461913.37920122中纺标36.20-2.001.461900.38920906舜宇精工26.21-1.392.171898.66920090同辉信息6.53-1.212.131889.89920414欧普泰11.63-3.332.891883.19920374云里物里24.39-3.602.231881.18920454同心传动16.35-1.801.821868.74920566梓橦宫11.930.001.391864.21920018宏远股份27.36-1.231.521849.55920198微创光电10.00-0.402.621839.05920130立方控股22.60-1.871.441836.11920985海泰新能8.42-1.410.971812.89920056能之光24.83-1.082.381809.38920370新安洁4.18-1.421.621783.45920974凯大催化8.11-2.051.701778.71920932科达自控20.00-2.341.011750.70920526凯华材料23.95-1.641.381750.54920553凯腾精工10.10-0.491.861739.20920837华原股份13.96-1.340.901727.81920651天罡股份39.170.442.871714.53920970大禹生物7.95-2.093.061711.87920005鼎佳精密41.30-2.252.151697.96920873中设咨询7.48-2.092.041694.77920436大地电气19.08-3.150.981691.83920407驰诚股份19.76-1.352.441687.70920833美心翼申16.40-2.151.631669.37920781瑞奇智造8.88-0.671.801644.49920656海昇药业17.10-1.672.901621.40920469富恒新材11.44-1.631.371615.18920098科隆新材26.72-1.471.381613.42920556雅达股份10.04-0.691.351604.45920092汉鑫科技30.31-2.571.631596.43920371欧福蛋业10.47-0.190.771567.52920000安徽凤凰18.67-1.891.721557.64920779武汉蓝电34.54-0.892.181521.02920768拾比佰12.02-0.331.651515.69920262太湖雪24.20-0.942.001515.03920570坤博精工33.50-1.901.821498.40920022世昌股份29.21-2.083.041486.09920662方盛股份25.360.242.311481.36920363莱赛激光17.56-2.441.611478.58920263中航泰达12.81-2.731.101462.56920663明阳科技16.770.301.361450.93920690捷众科技30.32-0.921.111447.68920267鑫汇科22.81-2.352.181443.77920375派诺科技13.59-1.951.601424.17920510丰光精密16.78-1.120.901424.14920433大唐药业6.22-0.481.331416.64920879基康技术21.71-1.760.481398.89920478峆一药业18.87-1.721.541373.06920926鸿智科技17.890.390.941359.40920429康比特15.93-0.810.751352.33920101志高机械40.21-0.891.291333.14920508殷图网联21.88-1.881.921320.95920720吉冈精密13.90-0.641.311310.72920547无锡晶海23.53-1.421.441290.56920579机科股份23.75-1.251.191274.34920128胜业电气26.52-2.432.091222.91920149旭杰科技11.95-1.481.591219.54920146华阳变速8.57-0.231.321215.41920030德众汽车6.58-1.201.591179.73920427华维设计12.69-2.161.811174.19920145恒合股份22.44-0.531.061150.31920475三友科技16.35-1.981.631134.69920068天工股份16.76-1.471.071127.23920699海达尔47.90-2.171.111120.81920082方正阀门17.17-0.921.661118.57920033康普化学16.58-0.840.811114.73920204沪江材料17.82-2.091.241109.42920964润农节水6.89-1.711.191091.43920541铁大科技13.64-1.590.881086.76920208青矩技术24.88-0.320.501086.70920578巨能股份24.59-1.011.921086.07920925锦好医疗30.65-0.910.641085.14920751惠同新材19.00-0.160.691084.66920261一诺威14.82-0.400.421065.69920685新芝生物13.67-1.091.401055.44920058华洋赛车31.80-1.301.191049.98920866绿亨科技8.19-1.091.361044.73920792东和新材12.08-1.790.851040.08920810春光智能13.11-1.131.261034.63920871派特尔15.68-1.941.451031.65920895花溪科技20.71-2.681.711028.33920753天纺标22.89-2.051.381004.65920221易实精密16.19-0.671.00997.88920832齐鲁华信7.41-0.671.09996.34920278鹿得医疗8.86-2.421.49990.88920957汉维科技13.32-1.841.71982.44920717瑞星股份12.180.001.83979.11920099瑞华技术30.430.000.81967.69920271邦德股份15.940.001.04963.44920057百甲科技6.55-1.211.27960.32920419路斯股份16.39-1.270.60957.23920679前进科技20.080.402.11956.17920802保丽洁15.63-0.512.74944.22920896旺成科技20.96-0.521.01943.50920270天铭科技16.03-1.050.72936.19920242建邦科技29.05-0.790.87925.88920703广厦环能14.500.690.83922.47920675秉扬科技10.41-0.291.12921.73920504博迅生物23.51-0.682.20885.06920118太湖远大22.89-0.991.23875.88920931无锡鼎邦14.980.671.99858.08920066科拜尔24.47-1.731.75857.41920163方大新材15.120.000.96855.03920992中科美菱17.33-1.371.03853.92920471美邦科技12.81-1.391.20816.22920275驱动力9.12-2.040.67812.47920108宏海科技14.030.211.58775.30920378泰德股份9.68-1.830.71772.01920527夜光明17.83-2.301.18769.23920639晨光电缆7.990.380.81752.98920395朗鸿科技12.01-0.830.60747.57920016中草香料19.64-1.211.11736.56920950迅安科技18.21-1.571.10711.55920392佳合科技34.21-0.350.56700.35920245威博液压26.23-0.460.68684.30920112巴兰仕38.22-0.080.77683.01920855浙江大农17.84-1.550.54643.24920729永顺生物8.80-1.010.93631.99920014特瑞斯12.21-1.050.77631.21920260中寰股份11.220.090.56625.59920110雷特科技35.21-1.891.02591.40920718合肥高科16.45-1.200.84591.29920230欧康医药12.76-1.770.93557.70920455汇隆活塞8.74-2.350.66533.47920519万德股份12.40-0.400.68532.27920608丰安股份19.33-0.260.66506.09920339恒太照明10.620.000.30485.65920007酉立智能68.40-0.840.61442.55配资平开户
优速配资提示：文章来自网络，不代表本站观点。
相关文章
热点资讯
